UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,324.90 -6.30 (-0.27%) DOW
38,871.61 +19.34 (+0.05%) Bitcoin GBP
50,664.04 +164.91 (+0.33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:15200.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 32.57% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 25.18% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15200000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.40 | 0.00 | - | 12 | 22 | 52.73% |
| NDX240517P15200000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.86 | 1.30 | 1.80 | 0.00 | - | 2 | 39 | 39.03% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 1.50 | 2.20 | 0.00 | - | 2 | 2 | 35.38% |
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 1.90 | 3.80 | 0.00 | - | - | 2 | 34.26% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 3.10 | 3.50 | 0.00 | - | 2 | 10 | 32.96% |
| NDX240621P15200000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 30.90 | 13.40 | 14.30 | 0.00 | - | 1 | 40 | 25.15% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 29.90% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 29.30 | 30.60 | 0.00 | - | 1 | 1 | 22.70% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 53.30 | 55.20 | 0.00 | - | - | 1 | 21.87% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 157.05 | 88.80 | 90.50 | 0.00 | - | 5 | 112 | 21.26% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 24.24% |
| NDX241220P15200000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 427.10 | 334.50 | 345.80 | 0.00 | - | 1 | 108 | 25.19% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 25.09% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 523.30 | 553.50 | 0.00 | - | 1 | 2 | 19.04% |
© 2024 Yahoo. All rights reserved.